Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.2 28.2 27.9 27.9 170 Thousand
16 Jan, 2024 28.5 28.5 28.1 28.2 173 Thousand
15 Jan, 2024 28.5 28.85 28.2 28.6 131.34 Thousand
12 Jan, 2024 28.9 29.05 28.2 28.35 225 Thousand
11 Jan, 2024 28.2 29.15 28.1 28.7 527 Thousand
10 Jan, 2024 29.85 29.95 29.2 29.45 122 Thousand
09 Jan, 2024 29.65 30.0 29.25 29.8 213 Thousand
08 Jan, 2024 30.0 30.0 29.5 29.65 231 Thousand
05 Jan, 2024 29.55 30.3 29.55 30.1 224 Thousand
04 Jan, 2024 30.3 30.45 29.1 29.6 496 Thousand