Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.8 29.8 28.8 28.85 261 Thousand
22 Feb, 2024 29.8 30.05 29.6 29.65 165 Thousand
21 Feb, 2024 30.1 30.1 29.55 29.8 114 Thousand
20 Feb, 2024 29.95 30.3 29.85 30.1 344 Thousand
19 Feb, 2024 30.15 30.4 29.6 29.95 310 Thousand
16 Feb, 2024 29.0 30.0 29.0 29.9 502 Thousand
15 Feb, 2024 28.75 29.0 28.5 29.0 272 Thousand
05 Feb, 2024 28.4 28.4 27.9 28.3 131 Thousand
02 Feb, 2024 28.55 28.8 28.35 28.35 140 Thousand
01 Feb, 2024 28.5 28.85 28.3 28.4 88 Thousand