Intech Biopharm Ltd (6461)

TWD 19.15

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.55 27.75 27.05 27.05 354 Thousand
29 Nov, 2023 27.7 28.1 27.45 27.55 205 Thousand
28 Nov, 2023 28.55 29.0 27.6 27.7 507 Thousand
27 Nov, 2023 28.4 29.65 28.35 28.5 1.06 Million
24 Nov, 2023 27.5 28.55 27.5 27.9 923 Thousand
23 Nov, 2023 26.2 27.4 26.15 27.4 808 Thousand
22 Nov, 2023 26.3 26.65 26.1 26.4 172 Thousand
21 Nov, 2023 26.2 26.35 26.05 26.35 188 Thousand
20 Nov, 2023 25.95 26.35 25.95 26.3 223 Thousand
17 Nov, 2023 26.0 26.15 25.75 25.95 133 Thousand