Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.8 29.2 27.8 28.85 445 Thousand
09 Apr, 2024 27.75 28.05 27.75 27.8 130 Thousand
08 Apr, 2024 27.8 28.05 27.5 28.0 102 Thousand
03 Apr, 2024 27.85 27.85 27.5 27.75 95 Thousand
02 Apr, 2024 28.1 28.1 27.75 27.8 62 Thousand
01 Apr, 2024 27.75 28.0 27.75 28.0 45 Thousand
29 Mar, 2024 28.35 28.35 27.7 27.95 39 Thousand
28 Mar, 2024 28.0 28.1 27.75 27.8 123 Thousand
27 Mar, 2024 27.95 28.6 27.95 27.95 131 Thousand
26 Mar, 2024 28.05 28.05 28.05 28.05 142.16 Thousand