Intech Biopharm Ltd (6461)

TWD 19.15

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.0 31.0 30.15 30.3 399 Thousand
27 Dec, 2023 31.25 31.45 30.55 30.65 707 Thousand
26 Dec, 2023 31.2 32.0 31.0 31.25 856 Thousand
25 Dec, 2023 31.95 31.95 30.35 30.8 1.53 Million
22 Dec, 2023 31.15 33.7 31.15 31.95 3.61 Million
21 Dec, 2023 28.4 31.2 28.4 31.2 2.99 Million
20 Dec, 2023 28.35 29.0 28.0 28.4 472 Thousand
19 Dec, 2023 27.05 27.85 26.5 27.8 339 Thousand
18 Dec, 2023 27.1 27.3 27.0 27.05 185 Thousand
15 Dec, 2023 27.3 27.5 27.1 27.15 137 Thousand