Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.9 27.35 26.8 26.95 93 Thousand
23 Apr, 2024 27.1 27.15 26.65 26.7 110 Thousand
22 Apr, 2024 26.65 28.0 26.6 27.0 159 Thousand
19 Apr, 2024 27.7 27.75 25.8 27.0 216 Thousand
18 Apr, 2024 27.85 27.95 27.55 27.9 149 Thousand
17 Apr, 2024 28.0 28.1 27.7 27.75 126 Thousand
16 Apr, 2024 27.7 28.3 27.65 27.7 181 Thousand
15 Apr, 2024 28.25 28.25 27.65 27.85 174 Thousand
12 Apr, 2024 28.5 28.7 28.3 28.35 80 Thousand
11 Apr, 2024 28.85 29.05 28.2 28.5 228 Thousand