Intech Biopharm Ltd (6461)
TWD 19.15
(0.52%)
TWD 19.15
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 29.95 | 30.3 | 29.85 | 30.1 | 344 Thousand |
| 19 Feb, 2024 | 30.15 | 30.4 | 29.6 | 29.95 | 310 Thousand |
| 16 Feb, 2024 | 29.0 | 30.0 | 29.0 | 29.9 | 502 Thousand |
| 15 Feb, 2024 | 28.75 | 29.0 | 28.5 | 29.0 | 272 Thousand |
| 05 Feb, 2024 | 28.4 | 28.4 | 27.9 | 28.3 | 131 Thousand |
| 02 Feb, 2024 | 28.55 | 28.8 | 28.35 | 28.35 | 140 Thousand |
| 01 Feb, 2024 | 28.5 | 28.85 | 28.3 | 28.4 | 88 Thousand |
| 31 Jan, 2024 | 28.5 | 28.95 | 28.25 | 28.35 | 81 Thousand |
| 30 Jan, 2024 | 28.7 | 28.75 | 28.25 | 28.25 | 127 Thousand |
| 29 Jan, 2024 | 28.65 | 28.8 | 28.6 | 28.65 | 38 Thousand |
6462
6465
6469
6432
6435
6441