Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 27.4 27.4 27.05 27.1 141 Thousand
05 Jun, 2024 27.2 27.3 27.0 27.3 104 Thousand
04 Jun, 2024 26.9 27.05 26.8 27.0 93 Thousand
03 Jun, 2024 27.0 27.05 26.8 26.9 73 Thousand
31 May, 2024 27.1 27.1 26.6 26.65 190 Thousand
30 May, 2024 26.95 27.1 26.85 26.9 122 Thousand
29 May, 2024 26.45 27.5 26.45 27.5 138 Thousand
28 May, 2024 26.9 27.4 26.9 27.4 114 Thousand
27 May, 2024 27.15 27.15 26.85 27.1 83 Thousand
24 May, 2024 26.8 27.1 26.8 27.1 187 Thousand