Intech Biopharm Ltd (6461)

TWD 19.15

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 29.55 29.55 29.1 29.5 157 Thousand
05 Mar, 2024 29.9 30.2 29.5 29.55 129 Thousand
04 Mar, 2024 30.6 30.6 29.8 29.8 350 Thousand
01 Mar, 2024 30.2 31.3 30.2 30.5 336 Thousand
29 Feb, 2024 30.4 30.9 30.2 30.25 288 Thousand
27 Feb, 2024 31.4 31.4 30.15 30.35 402 Thousand
26 Feb, 2024 28.85 31.4 28.85 30.8 750 Thousand
23 Feb, 2024 29.8 29.8 28.8 28.85 261 Thousand
22 Feb, 2024 29.8 30.05 29.6 29.65 165 Thousand
21 Feb, 2024 30.1 30.1 29.55 29.8 114 Thousand