Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.6 28.7 28.3 28.4 171 Thousand
20 Jun, 2024 28.2 28.75 28.2 28.3 150 Thousand
19 Jun, 2024 28.8 28.85 28.05 28.25 215 Thousand
18 Jun, 2024 28.0 29.0 27.9 28.5 323 Thousand
17 Jun, 2024 27.3 28.0 27.3 27.9 221 Thousand
14 Jun, 2024 27.1 27.5 27.1 27.3 161 Thousand
13 Jun, 2024 27.25 27.25 27.0 27.0 138 Thousand
12 Jun, 2024 27.3 27.3 27.05 27.1 76 Thousand
11 Jun, 2024 27.1 27.35 27.0 27.1 192 Thousand
07 Jun, 2024 27.4 27.5 27.0 27.4 152 Thousand