Intech Biopharm Ltd (6461)
TWD 19.1
(0.0%)
TWD 19.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28.3 | 28.5 | 28.05 | 28.05 | 67 Thousand |
| 18 Mar, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 90.18 Thousand |
| 15 Mar, 2024 | 28.55 | 28.55 | 27.7 | 27.8 | 118 Thousand |
| 14 Mar, 2024 | 28.0 | 29.0 | 27.7 | 28.25 | 145 Thousand |
| 13 Mar, 2024 | 28.5 | 28.5 | 28.1 | 28.25 | 113 Thousand |
| 12 Mar, 2024 | 28.6 | 28.8 | 28.3 | 28.5 | 119 Thousand |
| 11 Mar, 2024 | 28.6 | 29.6 | 28.5 | 28.6 | 92 Thousand |
| 08 Mar, 2024 | 29.55 | 29.55 | 28.25 | 28.3 | 380 Thousand |
| 07 Mar, 2024 | 29.2 | 29.6 | 29.1 | 29.55 | 122 Thousand |
| 06 Mar, 2024 | 29.55 | 29.55 | 29.1 | 29.5 | 157 Thousand |
6462
6465
6469
6432
6435
6441