Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.95 30.05 29.65 29.75 145 Thousand
18 Jul, 2024 30.4 30.45 29.75 29.95 238 Thousand
17 Jul, 2024 29.5 30.8 29.5 30.3 348 Thousand
16 Jul, 2024 29.75 29.85 29.5 29.6 120 Thousand
15 Jul, 2024 29.2 29.8 29.2 29.5 199 Thousand
12 Jul, 2024 28.85 29.35 28.85 29.2 106 Thousand
11 Jul, 2024 30.0 30.0 28.85 29.35 560 Thousand
10 Jul, 2024 30.5 30.6 30.15 30.15 181 Thousand
09 Jul, 2024 31.7 31.95 30.0 30.3 494 Thousand
08 Jul, 2024 30.8 31.45 30.65 31.2 730 Thousand