Intech Biopharm Ltd (6461)
TWD 16.0
(10.34%)
TWD 16.0
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30.6 | 32.5 | 30.15 | 31.9 | 1.03 Million |
| 15 Aug, 2024 | 34.05 | 34.6 | 30.55 | 30.9 | 3.09 Million |
| 14 Aug, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 1.5 Million |
| 13 Aug, 2024 | 28.5 | 29.2 | 28.5 | 29.2 | 355 Thousand |
| 12 Aug, 2024 | 25.9 | 26.8 | 25.85 | 26.55 | 151 Thousand |
| 09 Aug, 2024 | 25.65 | 27.0 | 25.65 | 25.8 | 120 Thousand |
| 08 Aug, 2024 | 25.2 | 26.0 | 25.1 | 25.6 | 104 Thousand |
| 07 Aug, 2024 | 24.05 | 26.45 | 24.0 | 26.0 | 191 Thousand |
| 06 Aug, 2024 | 24.0 | 24.9 | 23.6 | 24.05 | 490 Thousand |
| 05 Aug, 2024 | 27.0 | 27.0 | 24.6 | 24.7 | 566 Thousand |
6462
6465
6469
6432
6435
6441