Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.0 30.15 29.75 29.8 186 Thousand
29 Aug, 2024 30.15 30.15 29.7 30.15 232 Thousand
28 Aug, 2024 30.3 30.8 30.0 30.15 230 Thousand
27 Aug, 2024 30.65 30.85 30.3 30.3 228 Thousand
26 Aug, 2024 29.95 31.0 29.9 30.65 176 Thousand
23 Aug, 2024 31.2 31.9 30.55 30.8 316 Thousand
22 Aug, 2024 31.45 31.8 30.9 31.65 389 Thousand
21 Aug, 2024 32.0 32.05 31.3 31.4 288 Thousand
20 Aug, 2024 31.5 32.95 31.25 31.75 475 Thousand
19 Aug, 2024 32.1 32.8 31.35 31.55 899 Thousand