Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.0 25.5 24.0 25.5 375 Thousand
17 Oct, 2023 25.2 25.4 24.95 25.0 200 Thousand
16 Oct, 2023 26.0 26.0 24.9 25.0 334 Thousand
13 Oct, 2023 26.7 26.7 26.0 26.0 215 Thousand
12 Oct, 2023 26.65 26.85 26.5 26.8 227 Thousand
11 Oct, 2023 27.3 27.3 26.5 26.7 346 Thousand
06 Oct, 2023 27.35 27.5 27.35 27.4 105 Thousand
05 Oct, 2023 27.2 27.55 27.2 27.35 97 Thousand
04 Oct, 2023 27.4 27.4 27.05 27.4 163 Thousand
03 Oct, 2023 27.75 27.75 27.4 27.55 213 Thousand