Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.6 29.8 29.35 29.35 157 Thousand
27 Sep, 2024 29.45 29.8 29.35 29.55 132 Thousand
26 Sep, 2024 29.7 29.8 29.35 29.35 150 Thousand
25 Sep, 2024 29.45 29.7 29.4 29.7 131 Thousand
24 Sep, 2024 29.8 29.8 29.2 29.45 73 Thousand
23 Sep, 2024 29.65 29.8 29.35 29.55 91 Thousand
20 Sep, 2024 30.0 30.2 29.6 29.7 111 Thousand
19 Sep, 2024 30.1 30.45 29.9 29.9 110 Thousand
18 Sep, 2024 30.1 30.65 30.0 30.1 155 Thousand
16 Sep, 2024 29.7 30.4 29.6 30.1 154 Thousand