Intech Biopharm Ltd (6461)

TWD 19.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.15 30.7 29.15 29.55 690 Thousand
26 Jun, 2024 28.85 29.5 28.5 29.15 242 Thousand
25 Jun, 2024 29.3 29.3 28.5 28.85 173 Thousand
24 Jun, 2024 28.45 29.3 28.45 29.0 339 Thousand
21 Jun, 2024 28.6 28.7 28.3 28.4 171 Thousand
20 Jun, 2024 28.2 28.75 28.2 28.3 150 Thousand
19 Jun, 2024 28.8 28.85 28.05 28.25 215 Thousand
18 Jun, 2024 28.0 29.0 27.9 28.5 323 Thousand
17 Jun, 2024 27.3 28.0 27.3 27.9 221 Thousand
14 Jun, 2024 27.1 27.5 27.1 27.3 161 Thousand