Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.35 25.75 25.25 25.35 182 Thousand
14 Nov, 2023 25.25 25.35 25.0 25.15 140 Thousand
13 Nov, 2023 26.3 26.3 25.25 25.25 549 Thousand
10 Nov, 2023 26.5 26.95 26.25 26.4 581 Thousand
09 Nov, 2023 26.55 26.55 26.0 26.25 588 Thousand
08 Nov, 2023 25.0 26.6 25.0 26.55 978 Thousand
07 Nov, 2023 24.9 25.05 24.65 25.0 367 Thousand
06 Nov, 2023 24.45 25.15 24.45 24.9 637 Thousand
03 Nov, 2023 24.5 24.55 24.3 24.4 253 Thousand
02 Nov, 2023 24.15 24.35 24.0 24.15 238 Thousand