Intech Biopharm Ltd (6461)

TWD 19.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.0 29.0 29.0 29.0 -
24 Jul, 2024 29.0 29.0 29.0 29.0 -
23 Jul, 2024 28.75 29.1 28.75 29.0 98 Thousand
22 Jul, 2024 28.0 29.75 28.0 28.8 296 Thousand
19 Jul, 2024 29.95 30.05 29.65 29.75 145 Thousand
18 Jul, 2024 30.4 30.45 29.75 29.95 238 Thousand
17 Jul, 2024 29.5 30.8 29.5 30.3 348 Thousand
16 Jul, 2024 29.75 29.85 29.5 29.6 120 Thousand
15 Jul, 2024 29.2 29.8 29.2 29.5 199 Thousand
12 Jul, 2024 28.85 29.35 28.85 29.2 106 Thousand