Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.15 28.45 27.9 28.25 87 Thousand
28 Oct, 2024 28.5 28.5 27.9 28.15 86 Thousand
25 Oct, 2024 28.0 28.55 28.0 28.55 57 Thousand
24 Oct, 2024 28.45 28.7 27.8 28.55 164 Thousand
23 Oct, 2024 28.75 28.95 28.45 28.45 80 Thousand
22 Oct, 2024 28.65 28.95 28.55 28.75 44 Thousand
21 Oct, 2024 28.9 29.2 27.5 29.2 253 Thousand
18 Oct, 2024 29.0 29.15 28.9 29.0 82 Thousand
17 Oct, 2024 28.7 29.15 28.7 29.0 61 Thousand
16 Oct, 2024 28.5 29.1 28.5 29.0 94 Thousand