Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.0 28.05 27.6 27.65 198 Thousand
12 Dec, 2023 27.05 28.5 27.05 28.0 671 Thousand
11 Dec, 2023 26.8 27.2 26.75 26.95 186 Thousand
08 Dec, 2023 26.65 27.35 26.65 26.8 239 Thousand
07 Dec, 2023 27.3 27.35 26.65 26.65 398 Thousand
06 Dec, 2023 27.85 27.85 27.2 27.35 382 Thousand
05 Dec, 2023 28.1 28.5 27.8 27.9 714 Thousand
04 Dec, 2023 27.8 29.8 27.4 28.6 1.09 Million
01 Dec, 2023 27.05 27.7 27.05 27.65 325 Thousand
30 Nov, 2023 27.55 27.75 27.05 27.05 354 Thousand