Intech Biopharm Ltd (6461)

TWD 19.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.0 30.0 28.85 29.35 560 Thousand
10 Jul, 2024 30.5 30.6 30.15 30.15 181 Thousand
09 Jul, 2024 31.7 31.95 30.0 30.3 494 Thousand
08 Jul, 2024 30.8 31.45 30.65 31.2 730 Thousand
05 Jul, 2024 30.35 30.8 30.3 30.7 282 Thousand
04 Jul, 2024 30.5 30.5 30.3 30.35 308 Thousand
03 Jul, 2024 30.4 30.8 30.25 30.35 380 Thousand
02 Jul, 2024 30.5 30.6 30.0 30.25 350 Thousand
01 Jul, 2024 29.55 30.45 29.35 30.2 524 Thousand
28 Jun, 2024 29.6 29.65 29.2 29.45 226 Thousand