Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.75 28.95 28.5 28.8 130 Thousand
14 Oct, 2024 29.1 29.1 28.6 28.85 102 Thousand
11 Oct, 2024 29.45 29.5 28.7 29.0 251 Thousand
09 Oct, 2024 29.45 30.1 29.45 29.8 228 Thousand
08 Oct, 2024 29.3 29.45 29.2 29.45 108 Thousand
07 Oct, 2024 29.65 29.65 29.1 29.45 116 Thousand
04 Oct, 2024 29.2 29.2 29.0 29.05 64 Thousand
03 Oct, 2024 29.3 29.3 29.3 29.3 -
02 Oct, 2024 29.3 29.3 29.3 29.3 -
01 Oct, 2024 29.3 29.4 29.1 29.3 102 Thousand