Intech Biopharm Ltd (6461)

TWD 19.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 25.2 26.0 25.1 25.6 104 Thousand
07 Aug, 2024 24.05 26.45 24.0 26.0 191 Thousand
06 Aug, 2024 24.0 24.9 23.6 24.05 490 Thousand
05 Aug, 2024 27.0 27.0 24.6 24.7 566 Thousand
02 Aug, 2024 27.75 28.0 26.7 27.3 313 Thousand
01 Aug, 2024 27.7 28.15 27.65 27.75 114 Thousand
31 Jul, 2024 28.0 28.15 27.5 27.75 157 Thousand
30 Jul, 2024 28.0 28.1 27.25 27.5 468 Thousand
29 Jul, 2024 28.4 29.2 27.6 28.0 177 Thousand
26 Jul, 2024 28.9 29.0 28.5 28.7 94 Thousand