Intech Biopharm Ltd (6461)

TWD 19.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 32.0 32.05 31.3 31.4 288 Thousand
20 Aug, 2024 31.5 32.95 31.25 31.75 475 Thousand
19 Aug, 2024 32.1 32.8 31.35 31.55 899 Thousand
16 Aug, 2024 30.6 32.5 30.15 31.9 1.03 Million
15 Aug, 2024 34.05 34.6 30.55 30.9 3.09 Million
14 Aug, 2024 32.1 32.1 32.1 32.1 1.5 Million
13 Aug, 2024 28.5 29.2 28.5 29.2 355 Thousand
12 Aug, 2024 25.9 26.8 25.85 26.55 151 Thousand
09 Aug, 2024 25.65 27.0 25.65 25.8 120 Thousand
08 Aug, 2024 25.2 26.0 25.1 25.6 104 Thousand