Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.2 29.15 28.1 28.7 527 Thousand
10 Jan, 2024 29.85 29.95 29.2 29.45 122 Thousand
09 Jan, 2024 29.65 30.0 29.25 29.8 213 Thousand
08 Jan, 2024 30.0 30.0 29.5 29.65 231 Thousand
05 Jan, 2024 29.55 30.3 29.55 30.1 224 Thousand
04 Jan, 2024 30.3 30.45 29.1 29.6 496 Thousand
03 Jan, 2024 30.6 30.6 30.15 30.2 284 Thousand
02 Jan, 2024 29.95 30.7 29.8 30.3 259 Thousand
29 Dec, 2023 30.4 30.5 29.85 29.9 497 Thousand
28 Dec, 2023 31.0 31.0 30.15 30.3 399 Thousand