Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.15 30.4 29.6 29.95 310 Thousand
16 Feb, 2024 29.0 30.0 29.0 29.9 502 Thousand
15 Feb, 2024 28.75 29.0 28.5 29.0 272 Thousand
05 Feb, 2024 28.4 28.4 27.9 28.3 131 Thousand
02 Feb, 2024 28.55 28.8 28.35 28.35 140 Thousand
01 Feb, 2024 28.5 28.85 28.3 28.4 88 Thousand
31 Jan, 2024 28.5 28.95 28.25 28.35 81 Thousand
30 Jan, 2024 28.7 28.75 28.25 28.25 127 Thousand
29 Jan, 2024 28.65 28.8 28.6 28.65 38 Thousand
26 Jan, 2024 28.75 28.75 28.5 28.6 86 Thousand