Intech Biopharm Ltd (6461)
TWD 19.3
(-1.28%)
TWD 19.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 30.1 | 30.65 | 30.0 | 30.1 | 155 Thousand |
| 16 Sep, 2024 | 29.7 | 30.4 | 29.6 | 30.1 | 154 Thousand |
| 13 Sep, 2024 | 29.45 | 29.7 | 29.45 | 29.5 | 80 Thousand |
| 12 Sep, 2024 | 30.7 | 30.7 | 29.5 | 29.55 | 307 Thousand |
| 11 Sep, 2024 | 29.95 | 30.9 | 29.8 | 30.1 | 369 Thousand |
| 10 Sep, 2024 | 29.1 | 30.0 | 28.95 | 29.5 | 188 Thousand |
| 09 Sep, 2024 | 28.8 | 29.5 | 28.7 | 29.1 | 107 Thousand |
| 06 Sep, 2024 | 29.0 | 29.35 | 28.8 | 29.2 | 51 Thousand |
| 05 Sep, 2024 | 29.1 | 29.5 | 28.8 | 29.35 | 130 Thousand |
| 04 Sep, 2024 | 29.1 | 29.1 | 28.4 | 28.85 | 164 Thousand |
6462
6465
6469
6432
6435
6441