Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 28.3 28.5 28.05 28.05 67 Thousand
18 Mar, 2024 27.8 27.8 27.8 27.8 -
15 Mar, 2024 28.55 28.55 27.7 27.8 118 Thousand
14 Mar, 2024 28.0 29.0 27.7 28.25 145 Thousand
13 Mar, 2024 28.5 28.5 28.1 28.25 113 Thousand
12 Mar, 2024 28.6 28.8 28.3 28.5 119 Thousand
11 Mar, 2024 28.6 29.6 28.5 28.6 92 Thousand
08 Mar, 2024 29.55 29.55 28.25 28.3 380 Thousand
07 Mar, 2024 29.2 29.6 29.1 29.55 122 Thousand
06 Mar, 2024 29.55 29.55 29.1 29.5 157 Thousand