Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 27.85 27.95 27.55 27.9 149 Thousand
17 Apr, 2024 28.0 28.1 27.7 27.75 126 Thousand
16 Apr, 2024 27.7 28.3 27.65 27.7 181 Thousand
15 Apr, 2024 28.25 28.25 27.65 27.85 174 Thousand
12 Apr, 2024 28.5 28.7 28.3 28.35 80 Thousand
11 Apr, 2024 28.85 29.05 28.2 28.5 228 Thousand
10 Apr, 2024 27.8 29.2 27.8 28.85 445 Thousand
09 Apr, 2024 27.75 28.05 27.75 27.8 130 Thousand
08 Apr, 2024 27.8 28.05 27.5 28.0 102 Thousand
03 Apr, 2024 27.85 27.85 27.5 27.75 95 Thousand