Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 27.3 27.3 27.1 27.1 88 Thousand
02 May, 2024 27.8 27.95 27.25 27.95 61 Thousand
30 Apr, 2024 27.65 27.65 27.3 27.4 48 Thousand
29 Apr, 2024 27.15 27.65 27.1 27.65 134 Thousand
26 Apr, 2024 27.75 27.75 27.05 27.7 51 Thousand
25 Apr, 2024 26.95 27.35 26.7 27.35 144 Thousand
24 Apr, 2024 26.9 27.35 26.8 26.95 93 Thousand
23 Apr, 2024 27.1 27.15 26.65 26.7 110 Thousand
22 Apr, 2024 26.65 28.0 26.6 27.0 159 Thousand
19 Apr, 2024 27.7 27.75 25.8 27.0 216 Thousand