Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27.05 27.2 27.0 27.15 61 Thousand
16 May, 2024 27.15 27.2 26.85 27.2 161 Thousand
15 May, 2024 27.2 27.6 27.2 27.2 65 Thousand
14 May, 2024 27.5 27.5 27.1 27.15 81 Thousand
13 May, 2024 27.2 27.35 27.0 27.2 156 Thousand
10 May, 2024 27.4 27.55 27.3 27.35 75 Thousand
09 May, 2024 27.4 27.45 27.2 27.25 57 Thousand
08 May, 2024 27.45 27.55 27.2 27.3 61 Thousand
07 May, 2024 27.2 27.4 27.15 27.3 77 Thousand
06 May, 2024 27.45 27.7 27.1 27.2 139 Thousand