Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 27.1 27.1 26.6 26.65 190 Thousand
30 May, 2024 26.95 27.1 26.85 26.9 122 Thousand
29 May, 2024 26.45 27.5 26.45 27.5 138 Thousand
28 May, 2024 26.9 27.4 26.9 27.4 114 Thousand
27 May, 2024 27.15 27.15 26.85 27.1 83 Thousand
24 May, 2024 26.8 27.1 26.8 27.1 187 Thousand
23 May, 2024 27.05 27.05 26.85 27.0 113 Thousand
22 May, 2024 27.1 27.4 27.0 27.0 113 Thousand
21 May, 2024 27.4 27.9 27.05 27.9 69 Thousand
20 May, 2024 27.4 27.45 27.1 27.15 99 Thousand