Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.3 28.0 27.3 27.9 221 Thousand
14 Jun, 2024 27.1 27.5 27.1 27.3 161 Thousand
13 Jun, 2024 27.25 27.25 27.0 27.0 138 Thousand
12 Jun, 2024 27.3 27.3 27.05 27.1 76 Thousand
11 Jun, 2024 27.1 27.35 27.0 27.1 192 Thousand
07 Jun, 2024 27.4 27.5 27.0 27.4 152 Thousand
06 Jun, 2024 27.4 27.4 27.05 27.1 141 Thousand
05 Jun, 2024 27.2 27.3 27.0 27.3 104 Thousand
04 Jun, 2024 26.9 27.05 26.8 27.0 93 Thousand
03 Jun, 2024 27.0 27.05 26.8 26.9 73 Thousand