Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 28.1 28.1 27.75 27.8 62 Thousand
01 Apr, 2024 27.75 28.0 27.75 28.0 45 Thousand
29 Mar, 2024 28.35 28.35 27.7 27.95 39 Thousand
28 Mar, 2024 28.0 28.1 27.75 27.8 123 Thousand
27 Mar, 2024 27.95 28.6 27.95 27.95 131 Thousand
26 Mar, 2024 28.05 28.05 28.05 28.05 -
25 Mar, 2024 28.05 28.05 28.05 28.05 -
22 Mar, 2024 27.85 28.4 27.7 28.05 110 Thousand
21 Mar, 2024 28.0 28.2 27.8 27.85 75 Thousand
20 Mar, 2024 28.05 28.2 27.7 27.8 67 Thousand