Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.75 28.0 26.7 27.3 313 Thousand
01 Aug, 2024 27.7 28.15 27.65 27.75 114 Thousand
31 Jul, 2024 28.0 28.15 27.5 27.75 157 Thousand
30 Jul, 2024 28.0 28.1 27.25 27.5 468 Thousand
29 Jul, 2024 28.4 29.2 27.6 28.0 177 Thousand
26 Jul, 2024 28.9 29.0 28.5 28.7 94 Thousand
25 Jul, 2024 29.0 29.0 29.0 29.0 -
24 Jul, 2024 29.0 29.0 29.0 29.0 -
23 Jul, 2024 28.75 29.1 28.75 29.0 98 Thousand
22 Jul, 2024 28.0 29.75 28.0 28.8 296 Thousand