Intech Biopharm Ltd (6461)
TWD 16.0
(10.34%)
TWD 16.0
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.35 | 30.8 | 30.3 | 30.7 | 282 Thousand |
| 04 Jul, 2024 | 30.5 | 30.5 | 30.3 | 30.35 | 308 Thousand |
| 03 Jul, 2024 | 30.4 | 30.8 | 30.25 | 30.35 | 380 Thousand |
| 02 Jul, 2024 | 30.5 | 30.6 | 30.0 | 30.25 | 350 Thousand |
| 01 Jul, 2024 | 29.55 | 30.45 | 29.35 | 30.2 | 524 Thousand |
| 28 Jun, 2024 | 29.6 | 29.65 | 29.2 | 29.45 | 226 Thousand |
| 27 Jun, 2024 | 29.15 | 30.7 | 29.15 | 29.55 | 690 Thousand |
| 26 Jun, 2024 | 28.85 | 29.5 | 28.5 | 29.15 | 242 Thousand |
| 25 Jun, 2024 | 29.3 | 29.3 | 28.5 | 28.85 | 173 Thousand |
| 24 Jun, 2024 | 28.45 | 29.3 | 28.45 | 29.0 | 339 Thousand |
6462
6465
6469
6432
6435
6441