Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28.05 28.05 28.05 28.05 124.11 Thousand
22 Mar, 2024 27.85 28.4 27.7 28.05 110 Thousand
21 Mar, 2024 28.0 28.2 27.8 27.85 75 Thousand
20 Mar, 2024 28.05 28.2 27.7 27.8 67 Thousand
19 Mar, 2024 28.3 28.5 28.05 28.05 67 Thousand
18 Mar, 2024 27.8 27.8 27.8 27.8 90.18 Thousand
15 Mar, 2024 28.55 28.55 27.7 27.8 118 Thousand
14 Mar, 2024 28.0 29.0 27.7 28.25 145 Thousand
13 Mar, 2024 28.5 28.5 28.1 28.25 113 Thousand
12 Mar, 2024 28.6 28.8 28.3 28.5 119 Thousand