Intech Biopharm Ltd (6461)

TWD 19.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24.5 24.55 24.3 24.4 253 Thousand
02 Nov, 2023 24.15 24.35 24.0 24.15 238 Thousand
01 Nov, 2023 24.7 24.7 24.0 24.1 392 Thousand
31 Oct, 2023 24.8 24.8 24.0 24.05 2.06 Million
30 Oct, 2023 25.85 26.05 25.5 25.85 135 Thousand
27 Oct, 2023 25.1 26.35 25.1 25.85 427 Thousand
26 Oct, 2023 25.25 25.3 24.9 24.9 67 Thousand
25 Oct, 2023 25.0 25.45 24.75 25.35 139 Thousand
24 Oct, 2023 25.0 25.2 24.65 25.0 167 Thousand
23 Oct, 2023 24.85 25.25 24.7 25.0 149 Thousand