Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.5 28.95 28.25 28.35 81 Thousand
30 Jan, 2024 28.7 28.75 28.25 28.25 127 Thousand
29 Jan, 2024 28.65 28.8 28.6 28.65 38 Thousand
26 Jan, 2024 28.75 28.75 28.5 28.6 86 Thousand
25 Jan, 2024 28.85 29.0 28.65 28.75 95 Thousand
24 Jan, 2024 28.9 29.0 28.75 28.75 86 Thousand
23 Jan, 2024 28.45 29.0 28.45 28.75 97 Thousand
22 Jan, 2024 28.5 28.6 28.4 28.4 115 Thousand
19 Jan, 2024 28.9 28.9 28.4 28.4 117 Thousand
18 Jan, 2024 28.0 28.55 27.75 28.3 208 Thousand