Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 24.9 25.05 24.65 25.0 367 Thousand
06 Nov, 2023 24.45 25.15 24.45 24.9 637 Thousand
03 Nov, 2023 24.5 24.55 24.3 24.4 253 Thousand
02 Nov, 2023 24.15 24.35 24.0 24.15 238 Thousand
01 Nov, 2023 24.7 24.7 24.0 24.1 392 Thousand
31 Oct, 2023 24.8 24.8 24.0 24.05 2.06 Million
30 Oct, 2023 25.85 26.05 25.5 25.85 135 Thousand
27 Oct, 2023 25.1 26.35 25.1 25.85 427 Thousand
26 Oct, 2023 25.25 25.3 24.9 24.9 67 Thousand
25 Oct, 2023 25.0 25.45 24.75 25.35 139 Thousand