Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.35 27.5 27.35 27.4 105 Thousand
05 Oct, 2023 27.2 27.55 27.2 27.35 97 Thousand
04 Oct, 2023 27.4 27.4 27.05 27.4 163 Thousand
03 Oct, 2023 27.75 27.75 27.4 27.55 213 Thousand
02 Oct, 2023 28.05 28.05 27.7 27.85 173 Thousand
28 Sep, 2023 28.5 28.5 27.95 28.05 263 Thousand
27 Sep, 2023 28.5 28.9 28.4 28.7 59 Thousand
26 Sep, 2023 28.5 28.7 28.4 28.7 93 Thousand
25 Sep, 2023 27.82 28.45 27.82 28.45 153.93 Thousand
22 Sep, 2023 27.58 27.67 27.38 27.63 100.57 Thousand