Intech Biopharm Ltd (6461)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 31.8 31.9 30.75 30.75 504 Thousand
12 Jul, 2023 32.6 32.95 31.35 31.8 478 Thousand
11 Jul, 2023 33.1 33.45 32.7 32.8 216 Thousand
10 Jul, 2023 33.55 33.55 32.65 32.7 239 Thousand
07 Jul, 2023 33.1 33.4 33.05 33.25 196 Thousand
06 Jul, 2023 33.3 33.3 33.0 33.0 366 Thousand
05 Jul, 2023 33.5 33.65 33.25 33.3 346 Thousand
04 Jul, 2023 33.7 33.8 33.55 33.6 352 Thousand
03 Jul, 2023 34.25 34.6 33.7 33.75 366 Thousand
30 Jun, 2023 34.9 34.9 34.0 34.2 276 Thousand