Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 45.82 47.71 44.6 47.71 1.17 Million
01 Feb, 2018 45.88 48.58 44.58 44.8 1.16 Million
31 Jan, 2018 48.28 50.45 45.27 45.88 1.21 Million
30 Jan, 2018 51.24 51.4 45.87 47.51 803.72 Thousand
29 Jan, 2018 51.22 52.2 50.07 51.23 674.91 Thousand
26 Jan, 2018 53.9 54.07 50.09 51.14 985.38 Thousand
25 Jan, 2018 52.06 53.87 50.55 53.7 1.26 Million
24 Jan, 2018 54.0 54.0 48.69 51.74 756.8 Thousand
23 Jan, 2018 56.26 56.85 52.9 54.0 1.2 Million
22 Jan, 2018 55.38 56.63 55.18 56.26 1.04 Million