Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 46.6 47.29 45.47 47.29 938.58 Thousand
23 Feb, 2018 44.76 45.96 44.65 45.86 1 Million
22 Feb, 2018 44.54 45.32 44.14 44.76 774.72 Thousand
21 Feb, 2018 40.7 45.57 40.7 44.73 682.61 Thousand
12 Feb, 2018 41.67 45.62 39.91 40.57 1.14 Million
09 Feb, 2018 44.14 44.14 40.4 41.27 593.66 Thousand
08 Feb, 2018 43.68 44.34 42.89 44.34 235.52 Thousand
07 Feb, 2018 43.36 45.33 43.36 43.55 546.14 Thousand
06 Feb, 2018 45.33 46.71 42.37 43.25 804.81 Thousand
05 Feb, 2018 45.82 46.8 45.69 46.71 1 Million