Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 54.23 55.55 53.9 55.39 713.58 Thousand
18 Jan, 2018 51.12 54.38 51.12 54.24 743.91 Thousand
17 Jan, 2018 50.51 51.4 50.36 51.4 665.92 Thousand
16 Jan, 2018 49.27 50.75 49.13 50.51 851.3 Thousand
15 Jan, 2018 48.92 49.92 48.33 49.27 779.75 Thousand
12 Jan, 2018 48.27 48.92 46.31 48.91 1.43 Million
11 Jan, 2018 48.09 48.47 47.49 48.17 620.8 Thousand
10 Jan, 2018 48.48 48.89 46.26 48.23 1.06 Million
09 Jan, 2018 48.62 49.26 47.79 48.57 778.16 Thousand
08 Jan, 2018 46.46 49.56 45.82 48.62 1.25 Million