Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 43.82 46.46 43.17 46.46 1.03 Million
04 Jan, 2018 43.43 43.99 42.73 43.85 1 Million
03 Jan, 2018 41.38 44.34 41.13 43.43 652.67 Thousand
02 Jan, 2018 41.54 41.6 40.57 41.5 530.58 Thousand
29 Dec, 2017 42.01 42.51 41.21 41.58 1.23 Million
28 Dec, 2017 38.65 42.22 38.31 42.22 574.72 Thousand
27 Dec, 2017 38.66 38.82 38.31 38.65 224.3 Thousand
26 Dec, 2017 39.39 39.39 38.29 38.66 418.15 Thousand
25 Dec, 2017 39.01 39.22 38.43 39.22 455.56 Thousand
22 Dec, 2017 39.01 39.02 38.32 39.02 239.79 Thousand