Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 41.39 42.27 41.34 41.78 419.17 Thousand
12 Mar, 2018 42.51 42.86 41.19 41.58 898.48 Thousand
09 Mar, 2018 43.36 43.87 40.5 42.37 767.86 Thousand
08 Mar, 2018 45.52 45.81 42.37 43.26 1.21 Million
07 Mar, 2018 46.7 46.7 45.13 45.67 756.54 Thousand
06 Mar, 2018 47.58 47.85 45.33 46.7 1.11 Million
05 Mar, 2018 47.35 47.89 46.8 47.3 896.85 Thousand
02 Mar, 2018 47.53 47.53 46.17 47.35 878.74 Thousand
01 Mar, 2018 46.7 47.68 44.93 47.29 1.27 Million
27 Feb, 2018 46.32 48.28 46.31 46.76 926.9 Thousand