Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 52.62 53.11 49.46 49.46 3.17 Million
12 Apr, 2018 54.0 55.18 52.22 52.62 5.12 Million
11 Apr, 2018 48.78 55.77 47.79 55.77 7.47 Million
10 Apr, 2018 57.64 57.64 49.56 50.75 12.16 Million
09 Apr, 2018 52.42 52.42 52.42 52.42 2.27 Million
03 Apr, 2018 44.83 47.74 44.83 47.74 6.36 Million
02 Apr, 2018 43.65 43.85 41.88 43.4 2.68 Million
30 Mar, 2018 43.06 44.78 41.58 43.36 5.28 Million
29 Mar, 2018 39.51 45.33 39.12 43.26 7.8 Million
28 Mar, 2018 36.66 41.09 36.66 40.45 8.14 Million