Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 54.3 54.3 51.3 52.0 368 Thousand
29 Nov, 2021 51.0 53.7 50.0 52.3 494 Thousand
26 Nov, 2021 55.5 57.9 53.1 53.1 527 Thousand
25 Nov, 2021 58.8 58.9 56.6 56.6 183 Thousand
24 Nov, 2021 56.7 58.9 54.7 57.5 366 Thousand
23 Nov, 2021 59.1 60.1 57.0 57.0 616 Thousand
22 Nov, 2021 60.5 62.3 59.2 59.4 544 Thousand
19 Nov, 2021 61.5 62.3 60.5 60.5 690 Thousand
18 Nov, 2021 64.1 67.7 62.1 62.2 1.45 Million
17 Nov, 2021 64.8 67.0 63.5 65.5 933 Thousand