Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 57.4 60.0 57.1 57.1 627 Thousand
27 Dec, 2021 59.0 59.0 56.2 56.8 271 Thousand
24 Dec, 2021 59.0 59.3 57.5 58.2 340 Thousand
23 Dec, 2021 59.4 62.1 57.6 58.4 1.12 Million
22 Dec, 2021 60.3 63.0 58.7 60.0 3.42 Million
21 Dec, 2021 53.4 58.4 53.4 58.4 1.17 Million
20 Dec, 2021 52.1 54.8 52.1 53.1 341 Thousand
17 Dec, 2021 52.1 52.3 51.8 52.0 129 Thousand
16 Dec, 2021 54.2 54.2 52.6 53.1 117 Thousand
15 Dec, 2021 51.1 53.8 51.1 53.2 173 Thousand