Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 53.3 53.4 51.6 52.0 180 Thousand
13 Dec, 2021 54.1 54.2 52.8 53.3 189 Thousand
10 Dec, 2021 56.4 56.4 53.6 53.7 380 Thousand
09 Dec, 2021 55.5 57.1 54.6 55.6 334 Thousand
08 Dec, 2021 57.9 58.6 54.6 54.6 454 Thousand
07 Dec, 2021 58.1 58.3 56.3 57.0 582 Thousand
06 Dec, 2021 56.8 60.0 56.1 59.3 1.16 Million
03 Dec, 2021 51.3 56.1 51.3 56.1 767 Thousand
02 Dec, 2021 51.7 53.3 50.8 51.0 303 Thousand
01 Dec, 2021 51.3 52.5 50.5 52.3 179 Thousand