Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 61.6 65.4 61.0 65.4 1.18 Million
15 Nov, 2021 61.6 62.4 60.6 60.8 420 Thousand
12 Nov, 2021 63.1 63.1 59.2 60.4 807 Thousand
11 Nov, 2021 59.2 64.6 59.2 63.0 1.41 Million
10 Nov, 2021 53.8 59.0 53.8 59.0 990 Thousand
09 Nov, 2021 54.0 54.0 52.9 53.7 238 Thousand
08 Nov, 2021 55.2 55.3 52.3 53.2 414 Thousand
05 Nov, 2021 57.7 57.7 53.5 54.2 1.06 Million
04 Nov, 2021 60.5 60.5 58.0 58.7 816 Thousand
03 Nov, 2021 59.0 62.7 58.5 59.6 2.43 Million