Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 43.0 43.0 41.15 41.9 483 Thousand
18 Oct, 2021 39.25 42.7 39.05 42.2 771 Thousand
15 Oct, 2021 38.95 39.3 38.3 39.25 230 Thousand
14 Oct, 2021 40.1 40.9 38.5 38.7 523 Thousand
13 Oct, 2021 42.35 44.8 40.35 40.35 1.4 Million
12 Oct, 2021 39.75 43.8 39.75 42.35 1 Million
08 Oct, 2021 38.0 39.9 38.0 39.85 337 Thousand
07 Oct, 2021 36.4 38.25 36.4 38.0 365 Thousand
06 Oct, 2021 36.35 37.7 35.1 36.1 283 Thousand
05 Oct, 2021 34.5 36.9 33.5 36.35 387 Thousand