Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 39.3 39.4 36.0 36.0 698 Thousand
01 Oct, 2021 41.55 42.0 39.3 39.95 266 Thousand
30 Sep, 2021 40.7 41.6 40.7 41.6 115 Thousand
29 Sep, 2021 40.3 40.9 40.05 40.45 179 Thousand
28 Sep, 2021 41.9 42.05 41.2 41.4 170 Thousand
27 Sep, 2021 40.2 42.8 40.2 42.0 277 Thousand
24 Sep, 2021 39.65 40.95 39.6 40.6 146 Thousand
23 Sep, 2021 40.3 40.8 39.35 39.6 260 Thousand
22 Sep, 2021 40.0 40.7 40.0 40.1 120 Thousand
17 Sep, 2021 39.9 41.5 39.6 41.35 222 Thousand