Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 50.7 50.7 47.5 47.5 809 Thousand
01 Sep, 2021 50.7 52.1 50.7 50.8 170 Thousand
31 Aug, 2021 51.8 51.8 50.7 50.7 122 Thousand
30 Aug, 2021 52.3 53.3 51.4 51.7 132 Thousand
27 Aug, 2021 51.3 52.5 51.2 51.9 169 Thousand
26 Aug, 2021 54.4 54.4 50.6 51.3 357 Thousand
25 Aug, 2021 50.6 54.8 49.6 53.5 350 Thousand
24 Aug, 2021 52.5 52.5 50.3 50.4 319 Thousand
23 Aug, 2021 47.27 50.45 47.18 49.55 634.04 Thousand
20 Aug, 2021 47.73 48.73 46.09 46.09 579.7 Thousand