Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 63.1 | 63.8 | 61.4 | 61.7 | 593.16 Thousand |
| 04 Aug, 2021 | 60.8 | 63.2 | 59.3 | 62.4 | 1.13 Million |
| 03 Aug, 2021 | 60.8 | 64.9 | 59.5 | 61.4 | 3.4 Million |
| 02 Aug, 2021 | 66.4 | 67.4 | 59.6 | 59.6 | 2.74 Million |
| 30 Jul, 2021 | 72.4 | 72.5 | 65.9 | 66.2 | 2.07 Million |
| 29 Jul, 2021 | 73.7 | 74.0 | 72.3 | 73.0 | 532.49 Thousand |
| 28 Jul, 2021 | 75.1 | 76.5 | 72.6 | 74.5 | 428.87 Thousand |
| 27 Jul, 2021 | 81.1 | 81.1 | 75.4 | 77.0 | 403.57 Thousand |
| 26 Jul, 2021 | 80.3 | 81.5 | 79.4 | 80.3 | 453.32 Thousand |
| 23 Jul, 2021 | 78.1 | 80.5 | 76.9 | 78.8 | 513.21 Thousand |
6461
6462
6465
6428
6432
6435