Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 57.5 57.5 53.5 53.8 199.08 Thousand
18 Aug, 2021 53.9 57.4 53.0 57.4 423.71 Thousand
17 Aug, 2021 53.9 56.8 53.9 53.9 323.58 Thousand
16 Aug, 2021 56.8 57.6 53.0 54.8 478.76 Thousand
13 Aug, 2021 58.7 60.2 57.6 57.8 291.45 Thousand
12 Aug, 2021 57.6 61.3 57.0 60.2 744.67 Thousand
11 Aug, 2021 54.7 57.7 54.7 56.0 703.82 Thousand
10 Aug, 2021 59.5 60.0 54.6 54.8 1.12 Million
09 Aug, 2021 61.0 62.2 59.4 59.4 497.42 Thousand
06 Aug, 2021 61.7 62.8 61.1 61.2 346.05 Thousand