Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 41.05 41.45 40.2 40.2 250 Thousand
15 Sep, 2021 42.15 42.3 40.6 41.0 266 Thousand
14 Sep, 2021 43.9 43.9 42.15 42.15 117 Thousand
13 Sep, 2021 42.8 43.65 42.0 43.3 186 Thousand
10 Sep, 2021 43.4 43.55 42.45 42.8 319 Thousand
09 Sep, 2021 43.85 47.45 43.2 43.95 1.08 Million
08 Sep, 2021 42.4 43.5 41.75 43.2 408 Thousand
07 Sep, 2021 43.55 44.15 42.2 42.3 438 Thousand
06 Sep, 2021 45.2 46.7 43.9 44.0 393 Thousand
03 Sep, 2021 47.75 48.25 45.05 45.4 691 Thousand