Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 75.8 78.1 75.6 76.7 468.9 Thousand
21 Jul, 2021 78.6 79.5 75.3 75.3 590.76 Thousand
20 Jul, 2021 78.5 81.0 77.4 77.9 811.02 Thousand
19 Jul, 2021 75.5 81.0 75.4 79.5 1.05 Million
16 Jul, 2021 73.2 77.2 73.2 75.3 970.46 Thousand
15 Jul, 2021 75.3 75.3 73.0 73.2 615.13 Thousand
14 Jul, 2021 73.8 75.9 71.6 74.6 1.21 Million
13 Jul, 2021 77.5 78.4 73.1 73.4 1.28 Million
12 Jul, 2021 79.6 80.3 77.2 77.3 582.46 Thousand
09 Jul, 2021 80.1 80.1 78.2 79.0 398.19 Thousand