Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 81.5 82.1 79.5 80.1 484.95 Thousand
07 Jul, 2021 84.3 84.3 81.0 81.2 485.09 Thousand
06 Jul, 2021 83.8 86.8 83.0 83.4 663.49 Thousand
05 Jul, 2021 83.3 83.4 81.3 82.7 669.25 Thousand
02 Jul, 2021 85.3 85.3 83.0 83.2 540.82 Thousand
01 Jul, 2021 88.4 88.7 85.0 85.2 745.13 Thousand
30 Jun, 2021 88.7 91.2 87.7 88.4 417.27 Thousand
29 Jun, 2021 91.5 91.5 89.0 89.0 516.91 Thousand
28 Jun, 2021 93.9 93.9 90.5 90.6 638.59 Thousand
25 Jun, 2021 91.0 96.4 90.6 92.8 1.58 Million