Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 89.9 | 91.6 | 88.9 | 89.1 | 316.29 Thousand |
| 08 Jun, 2021 | 92.0 | 92.0 | 88.5 | 88.8 | 618.85 Thousand |
| 07 Jun, 2021 | 99.6 | 99.9 | 89.0 | 90.8 | 1.47 Million |
| 04 Jun, 2021 | 94.1 | 96.5 | 91.0 | 94.9 | 386.6 Thousand |
| 03 Jun, 2021 | 94.5 | 98.8 | 93.9 | 94.3 | 697.19 Thousand |
| 02 Jun, 2021 | 92.2 | 99.9 | 91.1 | 94.0 | 1.5 Million |
| 01 Jun, 2021 | 91.7 | 94.3 | 91.0 | 91.6 | 598.94 Thousand |
| 31 May, 2021 | 95.6 | 95.9 | 89.0 | 91.0 | 1.22 Million |
| 28 May, 2021 | 87.4 | 94.4 | 86.5 | 93.6 | 981.3 Thousand |
| 27 May, 2021 | 84.0 | 89.2 | 83.8 | 86.1 | 584.61 Thousand |
6461
6462
6465
6428
6432
6435