Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 82.7 | 83.5 | 80.4 | 82.8 | 365.37 Thousand |
| 25 May, 2021 | 83.0 | 85.1 | 81.0 | 82.7 | 693.29 Thousand |
| 24 May, 2021 | 75.3 | 83.9 | 75.3 | 82.2 | 1.33 Million |
| 21 May, 2021 | 75.2 | 76.9 | 71.5 | 76.4 | 1.16 Million |
| 20 May, 2021 | 77.6 | 79.8 | 73.2 | 73.4 | 791.7 Thousand |
| 19 May, 2021 | 78.0 | 79.1 | 72.4 | 76.8 | 954.02 Thousand |
| 18 May, 2021 | 75.0 | 79.3 | 72.4 | 78.5 | 1.12 Million |
| 17 May, 2021 | 73.8 | 77.7 | 73.8 | 73.8 | 582.61 Thousand |
| 14 May, 2021 | 87.0 | 90.0 | 81.7 | 82.0 | 704.78 Thousand |
| 13 May, 2021 | 79.0 | 88.0 | 73.5 | 85.4 | 1.26 Million |
6461
6462
6465
6428
6432
6435